BIST 100: 14.339
Değişim: 1.12% 158,61
Adet: 9.801 Mio.Lot
Hacim: 216.992 Mio.TL
EN YÜKSEK
14433
EN DÜŞÜK
14,208
Açılış: 14.269
Dünkü Kapanış: 14.181
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.018,00
0,59
18:05:07
-
MACKO
33,52
9,97
18:05:07
-
MAGEN
45,76
0,66
18:05:07
-
MAKIM
17,45
3,44
18:05:07
-
MAKTK
17,27
0,06
18:08:26
-
MANAS
11,50
-3,93
18:09:00
-
MARBL
13,97
2,34
18:08:02
-
MARKA
36,50
0,39
18:09:34
-
MARMR
2,92
0,34
18:09:54
-
MARTI
3,04
3,75
18:09:09
-
MAVI
50,00
0,93
18:09:37
-
MEDTR
30,88
1,91
17:59:30
-
MEGAP
3,10
2,31
18:08:01
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,10
2,31
18:08:01
-
MEGMT
67,85
1,80
18:08:01
-
MEKAG
5,29
4,55
18:09:08
-
MEPET
24,98
-1,26
18:09:59
-
MERCN
19,17
-2,14
18:09:42
-
MERIT
18,62
0,92
18:08:42
-
MERKO
18,03
7,90
18:09:34
-
METRO
5,92
1,89
18:05:07
-
MEYSU
13,66
-0,07
18:09:40
-
MGROS
695,00
1,24
18:09:30
-
MHRGY
3,85
0,79
18:09:47
-
MIATK
43,10
4,87
18:09:43
-
MMCAS
97,60
-9,96
18:08:39
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
15,98
2,83
18:09:03
-
MNDTR
7,04
2,77
17:59:50
-
MOBTL
10,99
0,09
18:09:42
-
MOGAN
9,77
6,66
18:09:43
-
MOPAS
55,30
-5,87
18:08:44
-
MPARK
474,50
-0,84
18:08:36
-
MRGYO
2,96
8,82
18:09:46
-
MRSHL
1.630,00
1,81
18:05:07
-
MSGYO
6,34
3,76
18:09:41
-
MTRKS
23,64
3,05
18:08:46
-
MTRYO
11,16
0,63
18:05:07
-
MZHLD
6,80
0,89
18:08:02