BIST 100: 10.605 
Değişim: 1.12% 117,76
Adet: 4.696 Mio.Lot
Hacim: 75.591 Mio.TL
EN YÜKSEK
10629
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 15:32
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
209,00
0,10
15:34:30
-
KAREL
8,81
-0,11
15:35:19
-
KARSN
10,18
2,52
15:35:32
-
KARTN
88,15
-0,11
15:32:03
-
KATMR
2,56
-2,66
15:35:31
-
KAYSE
20,06
0,50
15:34:21
-
KBORU
13,05
-2,54
15:34:12
-
KCAER
14,40
0,21
15:35:31
-
KCHOL
174,30
2,47
15:35:10
-
KENT
761,00
0,13
13:55:27
-
KERVN
2,04
3,03
13:55:27
-
KFEIN
100,00
1,01
15:34:52
-
KGYO
3,63
-1,09
15:35:33
-
KIMMR
13,92
-6,64
15:35:33
-
KLGYO
6,10
-0,16
15:34:06
-
KLKIM
29,30
1,03
15:34:58
-
KLMSN
27,04
0,90
15:35:29
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,81
9,96
13:55:27
-
KLRHO
66,30
-0,97
15:35:28
-
KLSER
33,98
9,97
15:31:22
-
KLSYN
6,32
-2,02
15:35:18
-
KLYPV
70,40
1,81
15:35:33
-
KMPUR
15,44
-0,39
15:35:04
-
KNFRT
17,09
0,12
15:35:01
-
KOCMT
14,21
-0,63
15:35:11
-
KONKA
35,54
-0,39
15:34:53
-
KONTR
24,12
-0,99
15:35:06
-
KONYA
5.975,00
6,79
15:35:31
-
KOPOL
5,74
4,17
15:32:54
-
KORDS
59,90
1,61
15:35:14
-
KOTON
16,54
0,61
15:34:36
-
KOZAA
74,55
0,74
15:35:33
-
KOZAL
22,68
0,35
15:35:32
-
KRDMA
39,24
4,81
15:35:19
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,58
2,94
15:32:30
-
KRDMD
26,70
2,85
15:34:56
-
KRGYO
3,43
-6,28
15:35:33
-
KRONT
12,70
-2,53
15:35:29
-
KRPLS
7,61
-0,65
15:33:33
-
KRSTL
8,41
-0,59
15:33:54
-
KRTEK
26,44
-1,56
15:26:45
-
KRVGD
2,13
-0,93
15:35:01
-
KSTUR
3.500,00
-1,41
13:55:27
-
KTLEV
9,21
-2,13
15:34:21
-
KTSKR
67,05
0,68
15:34:47
-
KUTPO
90,65
-0,71
15:35:25
-
KUVVA
91,00
1,00
13:55:27
-
KUYAS
55,60
1,00
15:35:29
-
KZBGY
13,40
2,45
15:35:32
-
KZGYO
23,20
-1,44
15:34:54
