BIST 100: 10.718
Değişim: 0.93% 98,62
Adet: 1.974 Mio.Lot
Hacim: 38.513 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 11:40
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.001,00
0,35
11:40:06
-
MACKO
36,56
0,77
11:42:04
-
MAGEN
43,02
3,17
11:42:26
-
MAKIM
18,90
0,27
11:37:15
-
MAKTK
18,19
1,17
11:42:27
-
MANAS
9,51
6,14
11:42:18
-
MARBL
15,13
1,82
11:42:09
-
MARKA
51,65
3,84
11:42:27
-
MARTI
3,54
3,81
11:41:50
-
MAVI
42,32
3,17
11:42:25
-
MEDTR
35,72
1,65
11:42:03
-
MEGAP
4,78
1,92
09:55:31
-
MEGAP
4,78
1,92
09:55:31
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
29,88
-0,93
11:41:51
-
MEKAG
46,28
0,83
11:39:55
-
MEPET
11,10
1,46
11:42:05
-
MERCN
32,20
3,74
11:42:00
-
MERIT
19,35
-0,72
11:40:23
-
MERKO
15,06
1,07
11:42:19
-
METRO
3,53
1,44
11:41:47
-
METUR
46,54
2,74
11:42:25
-
MGROS
527,50
-0,19
11:42:25
-
MHRGY
5,74
1,06
11:41:41
-
MIATK
36,00
0,61
11:42:10
-
MMCAS
37,98
-2,62
09:55:31
-
MNDRS
12,42
-0,24
11:42:01
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
6,50
2,04
11:40:05
-
MOBTL
8,12
1,25
11:41:53
-
MOGAN
9,69
0,83
11:41:47
-
MOPAS
36,84
-2,54
11:42:27
-
MPARK
380,25
1,40
11:42:26
-
MRGYO
3,16
9,72
11:42:03
-
MRSHL
1.456,00
0,21
11:42:03
-
MSGYO
4,74
1,72
11:40:25
-
MTRKS
25,00
-0,24
11:42:19
-
MTRYO
7,56
-0,53
11:41:20
-
MZHLD
6,82
0,59
11:41:13