Hisseler – Aksu Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,04 -9,95 % 82.159.260,48 11:45
A1YEN A1 YENILENEBILIR ENERJI 30,52 0,33 % 16.809.588,10 11:45
ACSEL ACIPAYAM SELULOZ 113,30 1,25 % 7.065.316,90 11:45
ADEL ADEL KALEMCILIK 35,40 0,34 % 50.976.367,38 11:45
ADESE ADESE GAYRIMENKUL 16,78 1,70 % 443.419.394,03 11:45
ADGYO ADRA GMYO 46,26 1,94 % 45.468.247,32 11:45
AEFES ANADOLU EFES 16,67 0,42 % 330.532.962,41 11:45
AFYON AFYON CIMENTO 13,85 0,87 % 8.983.324,24 11:45
AGESA AGESA HAYAT EMEKLILIK 168,30 0,06 % 5.599.581,10 11:45
AGHOL ANADOLU GRUBU HOLDING 28,62 -1,65 % 93.659.394,70 11:45
AGROT AGROTECH TEKNOLOJI 8,03 0,75 % 58.145.122,64 11:45
AGYO ATAKULE GMYO 7,77 0,78 % 1.104.596,81 11:41
AHGAZ AHLATCI DOGALGAZ 34,46 -0,69 % 38.513.211,00 11:45
AHSGY AHES GMYO 34,54 2,25 % 45.313.251,38 11:45
AKBNK AKBANK 66,80 0,07 % 847.542.864,85 11:45
AKCNS AKCANSA 136,80 0,22 % 8.354.167,50 11:45
AKENR AKENERJI 11,21 1,36 % 124.108.536,25 11:45
AKFGY AKFEN GMYO 2,93 0,00 % 24.804.711,95 11:45
AKFIS AKFEN INSAAT 23,68 0,25 % 30.123.620,56 11:45
AKFYE AKFEN YEN. ENERJI 18,68 1,80 % 35.247.831,94 11:45
AKGRT AKSIGORTA 6,64 0,76 % 22.093.948,04 11:45
AKMGY AKMERKEZ GMYO 223,60 -0,09 % 2.099.316,80 11:44
AKSA AKSA 9,88 -0,10 % 31.675.095,55 11:45
AKSEN AKSA ENERJI 42,42 1,34 % 51.578.379,02 11:45
AKSGY AKIS GMYO 7,16 0,99 % 8.493.128,00 11:44
AKSUE AKSU ENERJI 18,52 -1,23 % 1.125.792,38 11:44
AKYHO AKDENIZ YATIRIM HOLDING 3,68 -0,54 % 5.672.908,48 11:45
ALARK ALARKO HOLDING 91,50 0,72 % 68.988.317,30 11:45
ALBRK ALBARAKA TURK 8,27 0,85 % 59.345.503,00 11:45
ALCAR ALARKO CARRIER 968,00 -0,21 % 10.739.653,50 11:45
ALCTL ALCATEL LUCENT TELETAS 106,10 0,57 % 13.808.613,00 11:45
ALFAS ALFA SOLAR ENERJI 48,20 -0,70 % 48.114.667,66 11:45
ALGYO ALARKO GMYO 20,78 0,58 % 9.791.942,88 11:44
ALKA ALKIM KAGIT 7,51 -0,13 % 8.982.555,25 11:45
ALKIM ALKIM KIMYA 18,09 1,34 % 6.194.997,89 11:45
ALKLC ALTINKILIC GIDA VE SUT 71,90 4,05 % 82.090.728,85 11:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,71 0,40 % 150.461.229,41 11:45
ALTNY ALTINAY SAVUNMA 76,15 0,40 % 107.315.623,85 11:45
ALVES ALVES KABLO 32,90 5,72 % 282.059.446,02 11:45
ANELE ANEL ELEKTRIK 21,16 0,19 % 33.746.576,06 11:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 0,17 % 9.546.982,91 11:45
ANHYT ANADOLU HAYAT EMEK. 82,25 -0,48 % 17.847.789,35 11:45
ANSGR ANADOLU SIGORTA 22,68 -0,79 % 18.964.188,02 11:45
ARASE DOGU ARAS ENERJI 58,95 -0,92 % 15.114.904,10 11:45
ARCLK ARCELIK 139,80 0,58 % 95.672.307,80 11:45
ARDYZ ARD BILISIM TEKNOLOJILERI 31,70 0,57 % 25.537.335,58 11:45
ARENA ARENA BILGISAYAR 35,18 0,11 % 14.604.816,44 11:45
ARMGD ARMADA GIDA 33,94 -0,18 % 31.987.538,54 11:45
ARSAN ARSAN TEKSTIL 23,52 0,43 % 5.226.065,14 11:45
ARTMS ARTEMIS HALI 33,68 -0,59 % 11.705.180,20 11:45
ARZUM ARZUM EV ALETLERI 5,20 -2,62 % 13.643.687,77 11:45
ASELS ASELSAN 171,00 0,59 % 1.058.292.522,40 11:45
ASGYO ASCE GMYO 11,55 0,26 % 13.878.918,48 11:45
ASTOR ASTOR ENERJI 114,10 -0,61 % 324.433.827,40 11:45
ASUZU ANADOLU ISUZU 62,65 -0,40 % 21.660.621,35 11:45
ATAGY ATA GMYO 12,63 2,18 % 3.919.337,47 11:45
ATAKP ATAKEY PATATES 47,26 -0,30 % 15.874.120,96 11:45
ATATP ATP YAZILIM 105,30 -0,19 % 49.664.393,40 11:45
ATEKS AKIN TEKSTIL 90,50 -2,16 % 59.639,50 09:55
ATLAS ATLAS YAT. ORT. 6,07 -0,98 % 2.743.401,81 11:45
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -1,64 % 616.320,00 09:55
AVGYO AVRASYA GMYO 11,98 -5,22 % 4.967.223,30 11:45
AVHOL AVRUPA YATIRIM HOLDING 47,92 -2,32 % 47.151.228,40 11:45
AVOD A.V.O.D GIDA VE TARIM 3,75 0,81 % 9.931.769,17 11:45
AVPGY AVRUPAKENT GMYO 63,10 -0,39 % 16.966.234,60 11:45
AVTUR AVRASYA PETROL VE TUR. 14,78 0,34 % 11.410.492,18 11:45
AYCES ALTINYUNUS CESME 476,00 0,58 % 5.084.271,50 11:45
AYDEM AYDEM ENERJI 19,07 0,85 % 12.677.995,60 11:45
AYEN AYEN ENERJI 27,02 -0,30 % 4.008.689,18 11:45
AYES AYES CELIK HASIR VE CIT 18,53 0,27 % 87.368,95 09:55
AYGAZ AYGAZ 159,40 0,25 % 22.847.783,60 11:45
AZTEK AZTEK TEKNOLOJI 43,10 -1,78 % 23.592.002,46 11:45
BAGFS BAGFAS 39,24 0,56 % 45.495.351,68 11:45
BAHKM BAHADIR KIMYA 59,50 0,00 % 18.298.638,70 11:45
BAKAB BAK AMBALAJ 39,72 0,46 % 4.120.588,28 11:43
BALAT BALATACILAR BALATACILIK 78,25 -0,06 % 1.311.626,50 09:55
BALSU BALSU GIDA 25,10 0,80 % 87.615.318,40 11:45
BANVT BANVIT 206,60 0,24 % 24.851.285,30 11:45
BARMA BAREM AMBALAJ 18,40 -3,82 % 30.221.762,65 11:45
BASCM BASTAS BASKENT CIMENTO 15,00 -3,23 % 115.875,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,06 -0,51 % 15.315.341,98 11:45
BAYRK BAYRAK TABAN SANAYI 27,92 2,95 % 62.570.693,00 11:45
BEGYO BATI EGE GMYO 12,41 2,31 % 134.134.401,79 11:45
BERA BERA HOLDING 16,86 -0,06 % 24.858.373,23 11:45
BESLR BESLER GIDA 16,43 -0,12 % 20.588.299,09 11:45
BEYAZ BEYAZ FILO 26,72 -0,67 % 14.677.668,28 11:45
BFREN BOSCH FREN SISTEMLERI 181,80 1,91 % 64.286.461,10 11:45
BIENY BIEN YAPI URUNLERI 42,82 -0,14 % 46.289.713,30 11:45
BIGCH BUYUK SEFLER BIGCHEFS 45,34 1,93 % 81.466.868,38 11:45
BIGEN BIRLESIM GRUP ENERJI 11,69 0,43 % 40.864.266,63 11:45
BIMAS BIM MAGAZALAR 528,50 -0,47 % 1.151.265.130,50 11:45
BINBN BIN ULASIM TEKNOLOJILERI 202,50 1,40 % 29.744.784,10 11:45
BINHO 1000 YATIRIMLAR HOL. 295,75 5,91 % 937.966.358,25 11:45
BIOEN BIOTREND CEVRE VE ENERJI 20,10 -0,40 % 29.764.461,12 11:45
BIZIM BIZIM MAGAZALARI 27,14 -1,38 % 3.203.668,94 11:45
BJKAS BESIKTAS FUTBOL YAT. 2,08 0,48 % 23.139.392,57 11:45
BLCYT BILICI YATIRIM 19,27 -0,52 % 4.274.419,27 11:45
BMSCH BMS CELIK HASIR 14,57 -0,82 % 10.744.580,34 11:45
BMSTL BMS BIRLESIK METAL 55,60 0,91 % 25.365.418,35 11:45
BNTAS BANTAS AMBALAJ 7,32 0,83 % 6.759.692,51 11:45
BOBET BOGAZICI BETON SANAYI 21,02 0,57 % 16.424.775,30 11:45
BORLS BORLEASE OTOMOTIV 21,30 0,09 % 35.557.479,78 11:45
BORSK BOR SEKER 23,96 0,25 % 16.247.253,40 11:45
BOSSA BOSSA 8,04 3,88 % 52.541.360,36 11:45
BRISA BRISA 76,90 0,39 % 3.448.635,70 11:44
BRKO BIRKO MENSUCAT 7,90 3,27 % 353.153,70 09:55
BRKSN BERKOSAN YALITIM 8,11 -1,70 % 5.591.538,00 11:45
BRKVY BIRIKIM VARLIK YONETIM 96,85 2,00 % 135.672.560,45 11:45
BRLSM BIRLESIM MUHENDISLIK 17,40 4,07 % 33.205.124,16 11:45
BRMEN BIRLIK MENSUCAT 13,90 0,00 % 1.541.009,60 09:55
BRSAN BORUSAN BORU SANAYI 365,50 0,07 % 51.930.121,50 11:45
BRYAT BORUSAN YAT. PAZ. 2.202,00 0,36 % 37.394.914,00 11:45
BSOKE BATISOKE CIMENTO 13,91 -0,29 % 28.123.282,99 11:45
BTCIM BATI CIMENTO 4,02 -0,99 % 48.972.070,80 11:45
BUCIM BURSA CIMENTO 7,34 0,55 % 7.258.677,72 11:45
BULGS BULLS GSYO 36,50 1,11 % 110.121.385,34 11:45
BURCE BURCELIK 17,08 1,07 % 13.260.086,11 11:45
BURVA BURCELIK VANA 106,50 -0,28 % 1.663.270,90 11:44
BVSAN BULBULOGLU VINC 100,00 0,25 % 14.782.460,15 11:45
BYDNR BAYDONER RESTORANLARI 23,40 1,56 % 8.095.277,60 11:45
CANTE CAN2 TERMIK 2,00 -4,76 % 1.345.908.046,89 11:45
CASA CASA EMTIA PETROL 115,00 0,00 % 729.330,00 09:55
CATES CATES ELEKTRIK 34,22 0,47 % 17.563.626,10 11:45
CCOLA COCA COLA ICECEK 49,84 0,20 % 84.776.850,02 11:45
CELHA CELIK HALAT 9,74 0,93 % 11.737.420,48 11:45
CEMAS CEMAS DOKUM 7,83 -1,26 % 230.037.782,04 11:45
CEMTS CEMTAS 13,05 1,48 % 38.465.924,46 11:45
CEMZY CEM ZEYTIN 20,32 2,16 % 62.870.751,01 11:45
CEOEM CEO EVENT MEDYA 33,58 3,13 % 29.924.382,44 11:45
CGCAM CAGDAS CAM 38,00 0,90 % 223.017.788,50 11:45
CIMSA CIMSA 47,92 -0,17 % 65.299.499,96 11:45
CLEBI CELEBI 1.709,00 0,95 % 48.835.187,00 11:45
CMBTN CIMBETON 2.197,00 0,14 % 20.198.849,00 11:45
CMENT CIMENTAS 447,00 0,00 % 426.885,00 09:55
CONSE CONSUS ENERJI 3,53 2,02 % 24.524.887,55 11:45
COSMO COSMOS YAT. HOLDING 135,00 -1,10 % 5.204.725,20 11:45
CRDFA CREDITWEST FAKTORING 19,70 -1,45 % 17.123.773,74 11:45
CRFSA CARREFOURSA 86,15 0,76 % 2.285.946,65 11:45
CUSAN CUHADAROGLU METAL 26,80 -2,55 % 62.357.029,46 11:45
CVKMD CVK MADEN 13,65 2,40 % 132.901.182,53 11:45
CWENE CW ENERJI 17,11 0,35 % 43.302.217,61 11:45
DAGHL TERA FINANSAL YAT. HOL. 257,50 -1,44 % 65.674.113,60 11:45
DAGI DAGI GIYIM 5,69 1,07 % 10.783.693,61 11:45
DAPGM DAP GAYRIMENKUL 14,60 2,82 % 236.134.148,15 11:45
DARDL DARDANEL 2,45 1,24 % 23.132.151,73 11:45
DCTTR DCT TRADING DIS TICARET 34,10 1,07 % 64.067.734,50 11:45
DENGE DENGE HOLDING 2,85 0,71 % 30.390.586,12 11:45
DERHL DERLUKS YATIRIM HOLDING 22,88 -0,09 % 142.860.706,52 11:45
DERIM DERIMOD 39,30 0,72 % 3.704.265,06 11:43
DESA DESA DERI 14,19 1,43 % 12.951.230,35 11:45
DESPC DESPEC BILGISAYAR 59,90 -0,99 % 20.842.876,25 11:45
DEVA DEVA HOLDING 64,75 0,39 % 15.150.513,05 11:45
DGATE DATAGATE BILGISAYAR 81,65 0,37 % 12.070.275,85 11:43
DGGYO DOGUS GMYO 33,92 -0,35 % 1.310.807,76 11:45
DGNMO DOGANLAR MOBILYA 7,32 -3,56 % 21.024.297,99 11:45
DIRIT DIRITEKS DIRILIS TEKSTIL 34,16 9,98 % 275.022,16 09:55
DITAS DITAS DOGAN 36,68 -2,55 % 19.864.742,74 11:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,47 0,13 % 422.149.725,66 11:45
DMRGD DMR UNLU MAMULLER 34,96 -0,11 % 21.453.875,26 11:45
DMSAS DEMISAS DOKUM 7,50 -0,66 % 9.129.302,64 11:45
DNISI DINAMIK ISI MAKINA YALITIM 23,18 0,35 % 9.459.171,72 11:45
DOAS DOGUS OTOMOTIV 197,20 1,81 % 138.706.007,80 11:45
DOBUR DOGAN BURDA 441,25 0,23 % 17.537.468,50 11:45
DOCO DO-CO 10.905,00 3,93 % 71.759.792,50 11:45
DOFER DOFER YAPI MALZEMELERI 43,68 -1,62 % 8.460.374,68 11:44
DOGUB DOGUSAN 18,81 -0,95 % 941.001,04 11:45
DOHOL DOGAN HOLDING 18,77 -1,16 % 345.135.560,28 11:45
DOKTA DOKTAS DOKUMCULUK 24,54 3,90 % 11.321.429,10 11:44
DSTKF DESTEK FINANS FAKTORING 484,25 -9,49 % 886.550.427,75 11:45
DURDO DURAN DOGAN BASIM 4,60 0,66 % 21.068.620,10 11:45
DURKN DURUKAN SEKERLEME 16,00 -0,19 % 26.529.275,69 11:45
DYOBY DYO BOYA 15,48 1,78 % 21.735.997,97 11:45
DZGYO DENIZ GMYO 7,11 0,71 % 15.093.635,80 11:45
EBEBK EBEBEK MAGAZACILIK 50,95 -0,49 % 10.526.252,15 11:45
ECILC ECZACIBASI ILAC 52,90 -1,40 % 113.751.947,30 11:45
ECZYT ECZACIBASI YATIRIM 234,30 -2,09 % 50.861.265,10 11:45
EDATA E-DATA TEKNOLOJI 6,98 0,00 % 156.378.141,31 11:45
EDIP EDIP GAYRIMENKUL 36,00 1,01 % 35.423.020,34 11:45
EFORC EFOR CAY SANAYI 128,30 2,97 % 384.342.929,10 11:45
EGEEN EGE ENDUSTRI 7.957,50 0,22 % 35.361.532,50 11:45
EGEGY EGEYAPI AVRUPA GMYO 25,30 0,64 % 6.272.067,82 11:44
EGEPO NASMED EGEPOL 8,80 0,11 % 50.529.041,92 11:45
EGGUB EGE GUBRE 105,60 -3,30 % 53.053.244,70 11:45
EGPRO EGE PROFIL 22,72 2,43 % 24.037.671,28 11:45
EGSER EGE SERAMIK 3,46 -1,14 % 8.434.168,66 11:45
EKGYO EMLAK KONUT GMYO 18,78 -0,90 % 921.252.979,74 11:45
EKIZ EKIZ KIMYA 69,75 2,35 % 247.403,25 09:55
EKOS EKOS TEKNOLOJI 24,42 3,21 % 56.495.266,84 11:45
EKSUN EKSUN GIDA 6,54 0,46 % 9.362.492,73 11:45
ELITE ELITE NATUREL ORGANIK GIDA 36,42 0,55 % 17.840.230,52 11:45
EMKEL EMEK ELEKTRIK 94,90 4,29 % 178.993.848,15 11:45
EMNIS EMINIS AMBALAJ 227,70 2,15 % 336.085,20 09:55
ENDAE ENDA ENERJI HOLDING 19,46 -7,16 % 66.300.142,25 11:45
ENERY ENERYA ENERJI 9,82 0,51 % 144.454.770,98 11:45
ENJSA ENERJISA ENERJI 69,15 1,92 % 81.467.005,55 11:45
ENKAI ENKA INSAAT 72,20 0,70 % 194.101.133,95 11:45
ENSRI ENSARI SINAI YATIRIMLAR 72,85 9,96 % 143.993.995,00 11:45
ENTRA IC ENTERRA YEN. ENERJI 11,93 2,23 % 61.943.136,85 11:45
EPLAS EGEPLAST 6,19 1,48 % 11.059.913,95 11:44
ERBOS ERBOSAN 185,40 1,64 % 10.197.795,60 11:45
ERCB ERCIYAS CELIK BORU 83,45 4,57 % 42.269.146,90 11:45
EREGL EREGLI DEMIR CELIK 27,60 -0,07 % 451.258.542,78 11:45
ERSU ERSU GIDA 18,40 -1,02 % 4.352.252,02 11:45
ESCAR ESCAR FILO 38,00 -2,31 % 113.403.998,52 11:45
ESCOM ESCORT TEKNOLOJI 3,29 -0,30 % 29.981.375,37 11:45
ESEN ESENBOGA ELEKTRIK 20,30 9,97 % 171.443.934,20 11:45
ETILR ETILER GIDA 9,95 6,87 % 244.578.955,27 11:45
ETYAT EURO TREND YAT. ORT. 15,32 -0,78 % 1.476.743,18 11:43
EUHOL EURO YATIRIM HOLDING 11,22 -5,71 % 633.705,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,15 0,08 % 1.499.458,16 11:41
EUPWR EUROPOWER ENERJI 30,60 -0,26 % 67.852.890,70 11:45
EUREN EUROPEN ENDUSTRI 7,01 1,30 % 127.903.824,05 11:45
EUYO EURO YAT. ORT. 12,29 -1,84 % 2.391.652,12 11:45
EYGYO EYG GMYO 3,95 4,50 % 158.408.243,40 11:45
FADE FADE GIDA 15,06 2,52 % 11.043.150,12 11:45
FENER FENERBAHCE FUTBOL 12,98 1,56 % 204.377.855,89 11:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 2,89 % 3.311.765,06 11:45
FMIZP F-M IZMIT PISTON 316,25 0,72 % 13.349.776,50 11:45
FONET FONET BILGI TEKNOLOJILERI 16,37 0,68 % 17.125.028,89 11:45
FORMT FORMET METAL VE CAM 3,80 2,15 % 111.546.497,82 11:45
FORTE FORTE BILGI ILETISIM 85,75 0,12 % 95.333.835,50 11:45
FRIGO FRIGO PAK GIDA 7,48 -0,27 % 17.789.877,84 11:45
FROTO FORD OTOSAN 104,00 -0,76 % 393.334.007,30 11:45
FZLGY FUZUL GMYO 42,68 -0,28 % 34.315.458,42 11:45
GARAN GARANTI BANKASI 144,50 -0,07 % 692.338.017,60 11:45
GARFA GARANTI FAKTORING 25,34 -0,24 % 5.883.035,04 11:45
GEDIK GEDIK Y. MEN. DEG. 7,47 -2,73 % 70.373.322,62 11:45
GEDZA GEDIZ AMBALAJ 26,14 -0,08 % 13.739.112,36 11:45
GENIL GEN ILAC 179,60 -9,97 % 196.712.956,70 11:45
GENTS GENTAS 22,54 -2,34 % 31.033.886,52 11:45
GEREL GERSAN ELEKTRIK 22,26 -0,18 % 57.326.160,46 11:45
GESAN GIRISIM ELEKTRIK SANAYI 49,12 0,29 % 76.657.731,46 11:45
GIPTA GIPTA OFIS KIRTASIYE 140,70 -0,21 % 61.990.814,50 11:44
GLBMD GLOBAL MEN. DEG. 14,49 0,63 % 7.076.050,27 11:45
GLCVY GELECEK VARLIK YONETIMI 70,90 0,78 % 15.063.944,85 11:45
GLRMK GULERMAK AGIR SANAYI 173,30 -0,57 % 290.170.686,70 11:45
GLRYH GULER YAT. HOLDING 4,60 -2,75 % 35.593.449,42 11:45
GLYHO GLOBAL YAT. HOLDING 9,08 0,78 % 19.617.807,79 11:45
GMTAS GIMAT MAGAZACILIK 19,15 -0,98 % 16.133.409,07 11:44
GOKNR GOKNUR GIDA 24,76 0,24 % 15.533.970,78 11:45
GOLTS GOLTAS CIMENTO 341,75 0,29 % 15.586.898,50 11:45
GOODY GOOD-YEAR 17,12 0,41 % 4.606.859,93 11:45
GOZDE GOZDE GIRISIM 23,22 -0,68 % 32.816.566,56 11:45
GRNYO GARANTI YAT. ORT. 10,00 5,26 % 14.522.987,84 11:45
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 0,08 % 70.211.678,50 11:45
GRTHO GRAINTURK HOLDING 444,50 -0,61 % 35.397.365,50 11:45
GSDDE GSD DENIZCILIK 9,47 -0,53 % 10.548.418,93 11:45
GSDHO GSD HOLDING 4,46 0,22 % 7.630.987,21 11:42
GSRAY GALATASARAY SPORTIF 1,34 0,75 % 169.084.772,60 11:45
GUBRF GUBRE FABRIK. 270,25 -0,09 % 104.634.139,50 11:45
GUNDG GUNDOGDU GIDA 70,25 0,50 % 17.280.578,70 11:45
GWIND GALATA WIND ENERJI 26,98 0,75 % 12.599.820,20 11:45
GZNMI GEZINOMI SEYAHAT 280,75 9,45 % 230.420.464,25 11:45
HALKB T. HALK BANKASI 27,18 -0,88 % 130.183.592,34 11:45
HATEK HATAY TEKSTIL 17,41 1,28 % 14.397.837,89 11:44
HATSN HATSAN GEMI 47,60 1,02 % 42.603.022,34 11:45
HDFGS HEDEF GIRISIM 2,25 0,45 % 19.603.992,81 11:45
HEDEF HEDEF HOLDING 14,91 2,69 % 50.821.677,45 11:45
HEKTS HEKTAS 4,77 3,25 % 774.852.971,48 11:45
HKTM HIDROPAR HAREKET KONTROL 12,64 1,94 % 18.647.182,25 11:45
HLGYO HALK GMYO 4,13 1,23 % 45.742.428,19 11:45
HOROZ HOROZ LOJISTIK 64,15 -1,53 % 12.729.976,20 11:45
HRKET HAREKET PROJE TASIMACILIGI 81,25 3,04 % 60.185.772,95 11:45
HTTBT HITIT BILGISAYAR 48,38 -0,04 % 13.113.287,40 11:45
HUBVC HUB GIRISIM 2,39 -0,42 % 3.964.134,96 11:44
HUNER HUN YENILENEBILIR ENERJI 4,06 2,01 % 33.116.229,58 11:45
HURGZ HURRIYET GZT. 7,43 0,13 % 9.141.237,92 11:44
ICBCT ICBC TURKEY BANK 14,52 -0,34 % 8.474.439,10 11:45
ICUGS ICU GIRISIM 3,72 0,54 % 43.008.701,92 11:45
IDGYO IDEALIST GMYO 3,99 2,31 % 691.933,83 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 15,19 -2,82 % 700.159.540,96 11:45
IHAAS IHLAS HABER AJANSI 39,74 -1,83 % 42.317.492,58 11:45
IHEVA IHLAS EV ALETLERI 2,70 4,25 % 5.602.675,16 11:45
IHGZT IHLAS GAZETECILIK 1,99 4,74 % 100.972.132,37 11:45
IHLAS IHLAS HOLDING 3,81 9,80 % 511.356.077,08 11:45
IHLGM IHLAS GAYRIMENKUL 3,16 7,85 % 272.007.512,90 11:45
IHYAY IHLAS YAYIN HOLDING 2,52 4,13 % 64.245.449,06 11:45
IMASM IMAS MAKINA 4,34 0,70 % 89.380.317,56 11:45
INDES INDEKS BILGISAYAR 8,16 -1,33 % 15.559.079,14 11:45
INFO INFO YATIRIM 4,02 0,25 % 47.021.634,79 11:45
INGRM INGRAM BILISIM 410,00 0,92 % 6.593.803,00 11:44
INTEK INNOSA TEKNOLOJI 463,50 -0,05 % 478.795,50 09:55
INTEM INTEMA 210,70 -1,13 % 4.881.787,30 11:44
INVEO INVEO YATIRIM HOLDING 13,64 -1,94 % 177.809.322,00 11:45
INVES INVESTCO HOLDING 456,00 -1,08 % 12.638.836,75 11:44
IPEKE IPEK DOGAL ENERJI 52,35 0,87 % 48.226.771,25 11:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 108,50 0,18 % 518.196,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,50 0,42 % 983.311.983,46 11:45
ISDMR ISKENDERUN DEMIR CELIK 39,30 0,00 % 10.050.845,18 11:45
ISFIN IS FIN.KIR. 17,68 1,61 % 21.644.027,78 11:45
ISGSY IS GIRISIM 66,35 7,10 % 443.191.089,70 11:45
ISGYO IS GMYO 18,79 0,80 % 52.257.759,23 11:45
ISKPL ISIK PLASTIK 5,58 -2,28 % 23.916.646,24 11:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,86 -0,49 % 107.950.517,74 11:45
ISSEN ISBIR SENTETIK DOKUMA 8,29 0,97 % 1.762.143,09 11:45
ISYAT IS YAT. ORT. 8,71 1,40 % 7.267.567,11 11:45
IZENR IZDEMIR ENERJI 8,10 -1,10 % 68.340.643,48 11:45
IZFAS IZMIR FIRCA 182,30 1,00 % 20.798.309,40 11:44
IZINV IZ YATIRIM HOLDING 66,70 2,69 % 813.339,80 09:55
IZMDC IZMIR DEMIR CELIK 5,74 0,17 % 6.736.120,71 11:45
JANTS JANTSA JANT SANAYI 28,42 9,98 % 466.046.523,32 11:45
KAPLM KAPLAMIN 221,50 -6,10 % 59.523.629,40 11:45
KAREL KAREL ELEKTRONIK 8,86 0,57 % 16.705.473,71 11:45
KARSN KARSAN OTOMOTIV 10,17 0,30 % 37.616.346,48 11:45
KARTN KARTONSAN 90,20 1,35 % 4.867.819,60 11:45
KATMR KATMERCILER EKIPMAN 2,89 0,35 % 163.465.582,68 11:45
KAYSE KAYSERI SEKER FABRIKASI 20,00 0,60 % 15.962.370,98 11:45
KBORU KUZEY BORU 13,17 1,07 % 27.692.860,17 11:45
KCAER KOCAER CELIK 14,35 -0,21 % 29.437.714,90 11:45
KCHOL KOC HOLDING 178,40 0,45 % 1.119.465.549,10 11:45
KENT KENT GIDA 775,00 0,00 % 491.350,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,92 0,00 % 983.289,56 09:55
KFEIN KAFEIN YAZILIM 11,01 -2,48 % 26.806.607,67 11:45
KGYO KORAY GMYO 3,31 0,00 % 2.683.290,00 11:44
KIMMR KIM MARKET-ERSAN ALISVERIS 13,26 -1,78 % 9.670.932,20 11:45
KLGYO KILER GMYO 6,13 0,66 % 12.155.805,42 11:45
KLKIM KALEKIM KIMYEVI MADDELER 33,14 3,05 % 96.590.146,32 11:45
KLMSN KLIMASAN KLIMA 28,70 -2,11 % 23.716.196,04 11:45
KLNMA T. KALKINMA BANK. 11,96 0,00 % 1.427.904,40 09:55
KLRHO KILER HOLDING 63,55 -0,16 % 7.737.241,15 11:45
KLSER KALESERAMIK 32,44 0,62 % 16.063.799,02 11:45
KLSYN KOLEKSIYON MOBILYA 6,48 1,25 % 4.477.836,36 11:45
KLYPV KALYON GUNES TEKNOLOJILERI 67,90 -0,07 % 41.020.966,30 11:45
KMPUR KIMTEKS POLIURETAN 15,50 -6,17 % 35.533.547,60 11:45
KNFRT KONFRUT TARIM 18,38 1,60 % 27.624.830,42 11:45
KOCMT KOC METALURJI 13,82 0,29 % 11.272.146,42 11:45
KONKA KONYA KAGIT 36,92 0,71 % 5.525.300,42 11:45
KONTR KONTROLMATIK TEKNOLOJI 23,96 1,35 % 84.598.429,00 11:45
KONYA KONYA CIMENTO 5.335,00 -0,28 % 30.572.387,50 11:45
KOPOL KOZA POLYESTER 5,88 2,08 % 16.749.814,26 11:45
KORDS KORDSA TEKNIK TEKSTIL 62,50 1,79 % 16.875.544,95 11:45
KOTON KOTON MAGAZACILIK 16,07 -0,62 % 28.548.954,81 11:45
KOZAA KOZA MADENCILIK 73,15 1,18 % 157.118.242,00 11:45
KOZAL KOZA ALTIN 23,52 1,20 % 654.436.886,90 11:45
KRDMA KARDEMIR (A) 38,38 -0,05 % 10.892.315,72 11:45
KRDMB KARDEMIR (B) 26,46 -0,15 % 5.106.564,26 11:45
KRDMD KARDEMIR (D) 27,56 -0,58 % 264.310.089,94 11:45
KRGYO KORFEZ GMYO 3,55 1,14 % 55.162.275,40 11:45
KRONT KRON TEKNOLOJI 13,12 -0,91 % 7.569.680,88 11:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 0,13 % 2.790.798,78 11:44
KRSTL KRISTAL KOLA 9,83 0,41 % 165.231.073,21 11:45
KRTEK KARSU TEKSTIL 31,16 -1,27 % 14.556.946,46 11:45
KRVGD KERVAN GIDA 2,26 -0,44 % 9.123.566,03 11:45
KSTUR KUSTUR KUSADASI TURIZM 3.597,50 0,00 % 402.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,55 -3,28 % 680.176.482,51 11:45
KTSKR KUTAHYA SEKER FABRIKASI 67,70 1,27 % 8.110.950,65 11:45
KUTPO KUTAHYA PORSELEN 93,30 0,65 % 9.854.533,60 11:45
KUVVA KUVVA GIDA 87,95 -0,06 % 69.656,40 09:55
KUYAS KUYAS YATIRIM 57,55 -2,79 % 196.454.396,80 11:45
KZBGY KIZILBUK GYO 14,22 4,56 % 170.459.330,39 11:45
KZGYO KUZUGRUP GMYO 25,36 1,04 % 16.347.214,82 11:45
LIDER LDR TURIZM 230,80 -0,39 % 7.142.247,20 11:44
LIDFA LIDER FAKTORING 4,02 0,25 % 10.224.980,60 11:44
LILAK LILA KAGIT 27,46 -0,51 % 40.082.566,70 11:45
LINK LINK BILGISAYAR 596,50 0,08 % 11.587.544,50 11:45
LKMNH LOKMAN HEKIM SAGLIK 16,95 -0,24 % 6.294.398,71 11:45
LMKDC LIMAK DOGU ANADOLU 28,94 -0,41 % 25.193.516,52 11:45
LOGO LOGO YAZILIM 171,30 0,18 % 42.293.287,70 11:45
LRSHO LORAS HOLDING 6,25 1,63 % 420.591.943,64 11:45
LUKSK LUKS KADIFE 105,00 -2,60 % 40.914.446,40 11:45
LYDHO LYDIA HOLDING 127,50 -0,16 % 32.851.950,50 11:45
LYDYE LYDIA YESIL ENERJI 14.102,50 3,83 % 19.984.412,50 11:45
MAALT MARMARIS ALTINYUNUS 1.210,00 -0,08 % 12.323.747,00 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 38,98 0,41 % 7.411.161,30 11:45
MAGEN MARGUN ENERJI 46,24 6,64 % 291.098.346,22 11:45
MAKIM MAKIM MAKINE 21,66 2,95 % 20.473.570,96 11:45
MAKTK MAKINA TAKIM 16,30 0,37 % 21.092.524,18 11:45
MANAS MANAS ENERJI YONETIMI 8,92 0,68 % 35.014.356,76 11:45
MARBL TUREKS TURUNC MADENCILIK 17,10 -0,58 % 27.021.832,52 11:45
MARKA MARKA YATIRIM HOLDING 52,00 1,27 % 20.328.306,50 11:44
MARTI MARTI OTEL 4,15 1,72 % 48.899.030,80 11:45
MAVI MAVI GIYIM 40,00 0,05 % 85.703.099,80 11:45
MEDTR MEDITERA TIBBI MALZEME 31,78 -4,16 % 22.824.285,98 11:45
MEGAP MEGA POLIETILEN 4,96 0,20 % 1.593.454,56 09:55
MEGMT MEGA METAL 31,58 0,38 % 30.838.190,40 11:45
MEKAG MEKA GLOBAL MAKINE 4,42 5,49 % 50.945.253,27 11:45
MEPET METRO PETROL VE TESISLERI 13,42 4,93 % 6.901.791,32 11:45
MERCN MERCAN KIMYA 47,18 0,21 % 139.671.658,28 11:45
MERIT MERIT TURIZM 21,44 0,28 % 18.148.320,64 11:43
MERKO MERKO GIDA 15,64 3,99 % 44.973.844,91 11:45
METRO METRO HOLDING 4,29 0,00 % 36.691.206,42 11:45
METUR METEMTUR YATIRIM 55,70 5,29 % 37.496.449,90 11:45
MGROS MIGROS TICARET 500,00 0,00 % 293.356.709,75 11:45
MHRGY MHR GMYO 6,42 2,72 % 24.608.747,34 11:45
MIATK MIA TEKNOLOJI 37,72 1,95 % 189.386.977,32 11:45
MMCAS MMC SAN. VE TIC. YAT. 61,15 9,98 % 18.068.173,95 09:55
MNDRS MENDERES TEKSTIL 14,36 -0,28 % 13.153.016,83 11:45
MNDTR MONDI TURKEY 6,77 0,45 % 5.135.643,86 11:44
MOBTL MOBILTEL ILETISIM 7,42 -0,93 % 23.469.396,26 11:45
MOGAN MOGAN ENERJI 9,87 0,20 % 18.973.651,42 11:45
MOPAS MOPAS MARKETCILIK 33,88 0,30 % 58.611.365,56 11:45
MPARK MLP SAGLIK 366,75 -0,47 % 47.577.312,25 11:45
MRGYO MARTI GMYO 2,95 0,00 % 55.755.235,19 11:45
MRSHL MARSHALL 1.800,00 0,11 % 158.703.719,00 11:45
MSGYO MISTRAL GMYO 5,30 3,92 % 11.306.835,38 11:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,30 -1,22 % 6.528.668,40 11:43
MTRYO METRO YAT. ORT. 8,31 0,12 % 1.380.725,17 11:42
MZHLD MAZHAR ZORLU HOLDING 6,65 -0,45 % 787.607,09 11:45
NATEN NATUREL ENERJI 51,50 3,37 % 308.016.149,40 11:45
NETAS NETAS TELEKOM. 59,80 0,25 % 72.330.671,45 11:45
NIBAS NIGBAS NIGDE BETON 28,14 1,30 % 13.657.609,74 11:45
NTGAZ NATURELGAZ 10,03 0,70 % 11.733.779,88 11:45
NTHOL NET HOLDING 49,66 0,93 % 13.620.855,26 11:40
NUGYO NUROL GMYO 11,72 7,03 % 113.852.926,50 11:45
NUHCM NUH CIMENTO 226,40 -0,04 % 5.233.178,00 11:45
OBAMS OBA MAKARNACILIK 52,05 -0,29 % 328.645.353,55 11:45
OBASE OBASE BILGISAYAR 40,00 3,36 % 16.740.805,28 11:45
ODAS ODAS ELEKTRIK 5,81 1,40 % 81.294.270,85 11:45
ODINE ODINE TEKNOLOJI 142,60 3,48 % 186.797.566,50 11:45
OFSYM OFIS YEM GIDA 55,10 -2,04 % 23.983.922,60 11:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 133,90 0,53 % 43.716.700,70 11:45
ONRYT ONUR TEKNOLOJI 78,75 -0,57 % 39.556.745,05 11:45
ORCAY ORCAY ORTAKOY CAY SANAYI 10,08 -0,69 % 9.326.120,88 11:45
ORGE ORGE ENERJI ELEKTRIK 77,70 1,17 % 28.820.722,60 11:45
ORMA ORMA ORMAN MAHSULLERI 187,00 0,00 % 136.510,00 09:55
OSMEN OSMANLI MENKUL 10,09 -4,00 % 60.629.331,83 11:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 -1,25 % 18.148.900,01 11:45
OTKAR OTOKAR 562,00 -0,35 % 26.973.371,50 11:45
OTTO OTTO HOLDING 472,00 0,91 % 24.303.543,75 11:45
OYAKC OYAK CIMENTO 24,00 0,25 % 94.484.728,96 11:45
OYAYO OYAK YAT. ORT. 38,08 0,47 % 2.533.954,12 11:44
OYLUM OYLUM SINAI YATIRIMLAR 9,07 -0,22 % 2.803.418,96 11:45
OYYAT OYAK YATIRIM MENKUL 39,70 -1,68 % 4.438.354,32 11:44
OZATD OZATA DENIZCILIK 225,00 -8,50 % 53.411.695,00 11:43
OZGYO OZDERICI GMYO 8,68 6,24 % 79.232.561,36 11:45
OZKGY OZAK GMYO 14,16 2,24 % 56.465.565,91 11:45
OZRDN OZERDEN AMBALAJ 8,74 -1,02 % 2.637.940,77 11:45
OZSUB OZSU BALIK 21,06 -0,19 % 8.564.862,14 11:45
OZYSR OZYASAR TEL 31,02 1,37 % 13.454.717,94 11:45
PAGYO PANORA GMYO 71,20 -0,07 % 1.063.226,20 11:42
PAMEL PAMEL ELEKTRIK 118,80 0,85 % 12.210.741,20 11:45
PAPIL PAPILON SAVUNMA 19,92 1,79 % 98.430.036,79 11:45
PARSN PARSAN 91,70 1,83 % 9.850.673,75 11:45
PASEU PASIFIK EURASIA LOJISTIK 90,85 2,83 % 83.076.773,90 11:45
PATEK PASIFIK TEKNOLOJI 25,26 0,96 % 193.081.626,30 11:45
PCILT PC ILETISIM MEDYA 21,08 4,56 % 22.838.063,28 11:45
PEKGY PEKER GMYO 8,00 6,67 % 59.491.160,00 09:55
PENGD PENGUEN GIDA 10,20 3,98 % 77.679.017,20 11:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,05 0,00 % 20.712.087,05 11:45
PETKM PETKIM 18,03 0,56 % 167.330.738,93 11:45
PETUN PINAR ET VE UN 12,52 4,25 % 42.531.060,31 11:45
PGSUS PEGASUS 256,25 1,38 % 1.337.729.170,25 11:45
PINSU PINAR SU 11,23 -3,36 % 43.659.310,23 11:45
PKART PLASTIKKART 73,90 -0,27 % 6.358.835,55 11:44
PKENT PETROKENT TURIZM 218,80 0,83 % 9.069.313,70 11:45
PLTUR PLATFORM TURIZM 28,30 -2,08 % 32.811.302,78 11:45
PNLSN PANELSAN CATI CEPHE 39,00 1,04 % 3.966.846,36 11:45
PNSUT PINAR SUT 12,31 2,50 % 20.614.775,24 11:45
POLHO POLISAN HOLDING 4,33 1,17 % 42.008.087,70 11:45
POLTK POLITEKNIK METAL 7.115,00 1,35 % 8.107.735,00 11:45
PRDGS PARDUS GIRISIM 7,40 1,37 % 14.815.182,08 11:45
PRKAB TURK PRYSMIAN KABLO 34,44 0,94 % 5.749.139,34 11:45
PRKME PARK ELEK.MADENCILIK 20,06 -0,10 % 3.394.857,68 11:43
PRZMA PRIZMA PRESS MATBAACILIK 15,67 1,10 % 2.685.300,95 11:43
PSDTC PERGAMON DIS TICARET 176,50 0,46 % 8.744.157,30 11:45
PSGYO PASIFIK GMYO 2,93 -0,34 % 154.997.255,98 11:45
QNBFK QNB FINANSAL KIRALAMA 66,00 -6,71 % 12.371.832,00 09:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,41 0,14 % 63.876.532,79 11:45
RALYH RAL YATIRIM HOLDING 122,00 0,99 % 55.920.529,40 11:45
RAYSG RAY SIGORTA 263,00 0,19 % 32.368.544,25 11:45
REEDR REEDER TEKNOLOJI 10,13 1,81 % 94.991.685,90 11:45
RGYAS RONESANS GAYRIMENKUL YAT. 139,50 -0,36 % 19.443.350,70 11:45
RNPOL RAINBOW POLIKARBONAT 36,96 3,41 % 4.432.233,98 11:45
RODRG RODRIGO TEKSTIL 18,41 0,71 % 3.222.212,94 11:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,50 0,29 % 30.271.611,92 11:44
RUBNS RUBENIS TEKSTIL 22,24 0,45 % 14.052.082,50 11:45
RUZYE RUZY MADENCILIK VE ENERJI 9,26 6,44 % 284.542.509,04 11:45
RYGYO REYSAS GMYO 25,04 0,56 % 22.751.359,20 11:45
RYSAS REYSAS LOJISTIK 22,08 0,55 % 56.239.892,48 11:45
SAFKR SAFKAR EGE SOGUTMACILIK 112,70 1,17 % 31.962.522,80 11:45
SAHOL SABANCI HOLDING 95,80 -1,08 % 627.151.002,40 11:45
SAMAT SARAY MATBAACILIK 23,12 -0,94 % 53.864.597,72 11:45
SANEL SANEL MUHENDISLIK 28,66 -0,62 % 985.268,28 11:42
SANFM SANIFOAM ENDUSTRI 19,77 1,75 % 127.025.569,08 11:45
SANKO SANKO PAZARLAMA 22,38 -0,89 % 7.333.414,96 11:45
SARKY SARKUYSAN 20,04 0,70 % 7.267.552,80 11:45
SASA SASA POLYESTER 3,78 6,48 % 2.908.206.155,20 11:45
SAYAS SAY YENILENEBILIR ENERJI 52,20 -1,23 % 29.859.001,55 11:45
SDTTR SDT UZAY VE SAVUNMA 182,60 0,94 % 42.280.356,40 11:45
SEGMN SEGMEN KARDESLER GIDA 24,70 2,92 % 39.362.326,56 11:45
SEGYO SEKER GMYO 4,38 0,46 % 7.645.218,95 11:45
SEKFK SEKER FIN. KIR. 8,45 -3,54 % 3.669.412,14 11:45
SEKUR SEKURO PLASTIK 16,49 -0,72 % 2.321.708,99 11:45
SELEC SELCUK ECZA DEPOSU 96,05 0,10 % 7.069.617,40 11:45
SELGD SELCUK GIDA 90,00 2,10 % 7.983.572,60 11:44
SELVA SELVA GIDA 2,81 0,36 % 7.835.458,05 11:45
SERNT SERANIT GRANIT SERAMIK 10,61 0,76 % 39.708.756,23 11:45
SEYKM SEYITLER KIMYA 4,71 0,00 % 4.585.480,69 11:45
SILVR SILVERLINE ENDUSTRI 20,80 0,48 % 2.901.666,12 11:44
SISE SISE CAM 39,98 0,96 % 462.246.676,50 11:45
SKBNK SEKERBANK 5,94 0,68 % 108.853.392,98 11:45
SKTAS SOKTAS 6,37 2,25 % 97.391.367,66 11:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,00 1,82 % 86.549.055,30 11:45
SKYMD SEKER YATIRIM 15,85 1,08 % 19.228.310,14 11:45
SMART SMARTIKS YAZILIM 28,50 0,99 % 34.253.175,10 11:45
SMRTG SMART GUNES ENERJISI TEK. 31,04 0,84 % 25.230.719,54 11:45
SMRVA SUMER VARLIK YONETIM 252,75 0,90 % 40.686.337,10 11:45
SNGYO SINPAS GMYO 4,54 2,25 % 62.828.273,16 11:45
SNICA SANICA ISI SANAYI 4,45 0,91 % 13.179.206,09 11:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 0,00 % 1.684.480,00 09:55
SNPAM SONMEZ PAMUKLU 34,20 0,00 % 102.258,00 09:55
SODSN SODAS SODYUM SANAYII 107,80 -0,19 % 220.666,60 09:55
SOKE SOKE DEGIRMENCILIK 12,64 1,36 % 24.125.960,24 11:45
SOKM SOK MARKETLER TICARET 37,38 0,21 % 154.211.308,04 11:45
SONME SONMEZ FILAMENT 124,00 0,32 % 3.433.429,50 11:45
SRVGY SERVET GMYO 3,68 -3,16 % 142.827.047,45 11:45
SUMAS SUMAS SUNI TAHTA 310,00 1,64 % 719.820,00 09:55
SUNTK SUN TEKSTIL 41,08 -0,34 % 8.493.647,98 11:45
SURGY SUR TATIL EVLERI GMYO 67,70 0,45 % 69.918.279,50 11:45
SUWEN SUWEN TEKSTIL 10,61 2,81 % 106.988.921,49 11:45
TABGD TAB GIDA 214,70 0,66 % 87.360.171,00 11:45
TARKM TARKIM BITKI KORUMA 363,00 0,48 % 10.633.073,00 11:45
TATEN TATLIPINAR ENERJI URETIM 49,24 1,11 % 24.059.889,68 11:45
TATGD TAT GIDA 13,44 0,75 % 6.630.595,06 11:45
TAVHL TAV HAVALIMANLARI 254,25 1,60 % 132.299.074,60 11:45
TBORG T.TUBORG 159,30 -0,44 % 14.786.985,30 11:45
TCELL TURKCELL 94,85 0,26 % 324.077.895,00 11:45
TCKRC KIRAC GALVANIZ 56,40 -1,83 % 19.757.405,65 11:45
TDGYO TREND GMYO 16,04 0,44 % 7.462.598,18 11:43
TEHOL TERA YATIRIM TEK. HOL. 27,74 9,99 % 2.175.593.080,62 11:45
TEKTU TEK-ART TURIZM 26,26 9,05 % 101.845.250,64 11:45
TERA TERA YATIRIM MENKUL DEGERLER 576,00 1,68 % 2.385.297.833,50 11:45
TEZOL EUROPAP TEZOL KAGIT 16,00 1,01 % 51.493.282,99 11:45
TGSAS TGS DIS TICARET 210,30 1,79 % 12.415.676,90 11:45
THYAO TURK HAVA YOLLARI 327,75 0,54 % 2.817.869.165,75 11:45
TKFEN TEKFEN HOLDING 99,70 0,20 % 35.254.416,15 11:45
TKNSA TEKNOSA IC VE DIS TICARET 27,56 3,77 % 156.580.496,82 11:45
TLMAN TRABZON LIMAN 99,35 3,60 % 11.933.755,70 11:45
TMPOL TEMAPOL POLIMER PLASTIK 107,70 3,16 % 47.954.557,00 11:45
TMSN TUMOSAN MOTOR VE TRAKTOR 134,80 1,13 % 132.947.151,00 11:45
TNZTP TAPDI TINAZTEPE 58,45 0,60 % 16.902.078,35 11:45
TOASO TOFAS OTO. FAB. 236,50 0,21 % 220.329.957,20 11:45
TRCAS TURCAS PETROL 36,40 -1,09 % 12.999.195,40 11:45
TRGYO TORUNLAR GMYO 73,15 0,90 % 23.026.700,50 11:45
TRILC TURK ILAC SERUM 21,50 0,84 % 26.380.118,58 11:45
TSGYO TSKB GMYO 7,80 2,77 % 19.274.957,42 11:45
TSKB T.S.K.B. 13,47 0,60 % 69.785.853,25 11:45
TSPOR TRABZONSPOR SPORTIF 1,13 0,00 % 237.694.413,64 11:45
TTKOM TURK TELEKOM 56,30 -0,09 % 198.516.639,50 11:45
TTRAK TURK TRAKTOR 618,50 0,57 % 38.302.683,00 11:45
TUCLK TUGCELIK 9,28 0,00 % 11.625.714,91 11:45
TUKAS TUKAS 2,87 0,00 % 246.643.343,81 11:45
TUPRS TUPRAS 162,30 1,44 % 939.247.072,30 11:45
TUREX TUREKS TURIZM TASIMACILIK 10,94 -1,00 % 177.205.533,92 11:45
TURGG TURKER PROJE GAYRIMENKUL 639,00 -4,56 % 34.023.231,00 11:45
TURSG TURKIYE SIGORTA 9,58 0,00 % 35.105.503,04 11:45
UFUK UFUK YATIRIM 1.066,00 -0,56 % 15.319.469,00 11:44
ULAS ULASLAR TURIZM YAT. 24,38 -0,49 % 3.843.239,88 11:45
ULKER ULKER BISKUVI 114,50 -1,21 % 223.631.308,70 11:45
ULUFA ULUSAL FAKTORING 3,76 0,27 % 21.325.583,62 11:45
ULUSE ULUSOY ELEKTRIK 193,10 0,36 % 3.681.724,50 11:45
ULUUN ULUSOY UN SANAYI 8,81 4,51 % 51.189.227,82 11:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,78 -5,28 % 52.067.271,87 11:45
USAK USAK SERAMIK 4,28 -2,06 % 350.877.259,05 11:45
VAKBN VAKIFLAR BANKASI 27,40 -0,22 % 99.155.220,76 11:45
VAKFN VAKIF FIN. KIR. 2,72 0,74 % 26.623.606,06 11:45
VAKKO VAKKO TEKSTIL 61,75 0,32 % 8.238.498,90 11:45
VANGD VANET GIDA 38,06 -4,37 % 7.811.250,52 11:45
VBTYZ VBT YAZILIM 24,20 -6,06 % 67.990.375,36 11:45
VERTU VERUSATURK GIRISIM 44,36 0,50 % 10.692.708,18 11:45
VERUS VERUSA HOLDING 394,00 0,70 % 3.952.697,25 11:39
VESBE VESTEL BEYAZ ESYA 10,35 0,98 % 14.916.569,68 11:45
VESTL VESTEL 37,90 -0,16 % 67.787.904,22 11:45
VKFYO VAKIF YAT. ORT. 20,12 -0,79 % 1.453.829,66 11:41
VKGYO VAKIF GMYO 2,58 0,00 % 27.613.283,35 11:45
VKING VIKING KAGIT 35,96 3,57 % 42.535.291,96 11:45
VRGYO VERA KONSEPT GMYO 3,05 -1,61 % 58.489.206,45 11:45
VSNMD VISNE MADENCILIK 326,25 -8,49 % 1.079.678.211,50 11:45
YAPRK YAPRAK SUT VE BESI CIFT. 310,75 0,73 % 60.384.971,25 11:45
YATAS YATAS 30,88 1,18 % 6.509.682,48 11:45
YAYLA YAYLA EN. UR. TUR. VE INS 35,22 -0,23 % 8.353.938,14 11:45
YBTAS YIBITAS INSAAT MALZEME 109.527,50 -2,38 % 438.110,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,06 0,77 % 38.945.206,20 11:45
YESIL YESIL YATIRIM HOLDING 2,16 0,47 % 33.588.749,15 11:45
YGGYO YENI GIMAT GMYO 92,55 0,27 % 1.699.780,65 11:42
YGYO YESIL GMYO 5,79 -0,17 % 224.802,54 09:55
YIGIT YIGIT AKU 26,36 0,23 % 31.268.044,08 11:45
YKBNK YAPI VE KREDI BANK. 32,86 0,31 % 1.173.424.747,42 11:45
YKSLN YUKSELEN CELIK 6,02 2,03 % 43.592.365,33 11:45
YONGA YONGA MOBILYA 77,10 4,12 % 1.298.980,80 09:55
YUNSA YUNSA 6,22 0,00 % 10.160.520,47 11:45
YYAPI YESIL YAPI 2,28 -1,30 % 90.402.484,93 11:45
YYLGD YAYLA GIDA 11,26 -1,23 % 66.747.817,70 11:45
ZEDUR ZEDUR ENERJI 9,43 0,86 % 9.656.729,26 11:45
ZOREN ZORLU ENERJI 3,49 5,76 % 240.417.665,24 11:45
ZRGYO ZIRAAT GMYO 23,84 -1,73 % 10.014.474,52 11:45

UYGULAMALAR

HESABIM